Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.74 -10.11 (-0.74%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:26.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00026000 | 2024-05-17 2:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,485 | 73,161 | 50.00% |
| VIXW240529C00026000 | 2024-05-17 1:31PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.18 | -0.31 | -88.57% | 4 | 2 | 221.09% |
| VIXW240605C00026000 | 2024-05-13 11:01AM CDT | 2024-06-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240612C00026000 | 2024-05-13 9:44AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX240618C00026000 | 2024-05-17 2:53PM CDT | 2024-06-18 | 0.18 | 0.14 | 0.25 | -0.02 | -10.00% | 43 | 69,586 | 160.94% |
| VIX240717C00026000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.39 | 0.38 | 0.43 | -0.01 | -2.50% | 2,798 | 1,647 | 139.36% |
| VIX240821C00026000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.64 | 0.61 | 0.66 | -0.05 | -7.25% | 207 | 4,817 | 126.17% |
| VIX240918C00026000 | 2024-05-17 2:07PM CDT | 2024-09-18 | 0.81 | 0.77 | 0.83 | -0.01 | -1.22% | 100 | 7,118 | 119.34% |
| VIX241016C00026000 | 2024-05-10 2:20PM CDT | 2024-10-16 | 1.39 | 1.13 | 1.26 | 0.00 | - | 22 | 713 | 123.73% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 1.16 | 1.24 | 0.00 | - | 1 | 38 | 111.82% |
| VIX241218C00026000 | 2024-05-17 2:49PM CDT | 2024-12-18 | 1.31 | 0.96 | 1.71 | -0.04 | -2.96% | 103 | 33 | 108.55% |
| VIX250122C00026000 | 2024-05-15 8:39AM CDT | 2025-01-22 | 1.44 | 0.86 | 2.30 | 0.00 | - | 1 | 1 | 107.57% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00026000 | 2024-05-15 9:33AM CDT | 2024-05-22 | 13.11 | 13.20 | 13.45 | +0.31 | +2.42% | 10 | 260 | 0.00% |
| VIX240618P00026000 | 2024-05-16 8:43AM CDT | 2024-06-18 | 12.35 | 12.40 | 12.65 | 0.00 | - | 2,000 | 2,130 | 0.00% |
| VIX240717P00026000 | 2024-05-15 12:45PM CDT | 2024-07-17 | 11.80 | 11.80 | 12.00 | +0.10 | +0.85% | 10 | 123 | 0.00% |
| VIX240821P00026000 | 2024-05-13 11:55AM CDT | 2024-08-21 | 10.85 | 11.30 | 11.60 | 0.00 | - | 1 | 44 | 0.00% |
| VIX240918P00026000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 11.05 | 10.95 | 11.25 | +0.75 | +7.28% | 14 | 56 | 0.00% |
| VIX241016P00026000 | 2024-05-06 11:15AM CDT | 2024-10-16 | 8.20 | 9.10 | 9.35 | 0.00 | - | 2 | 203 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 10.05 | 10.20 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.